VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$555.81

-1.88% ≈ ￥3668.35 (-$10.65)

更新于 2026-10-29 15:15:02

24H 最高$570.98

24H 最低$551.62

今日开盘$566.46

24H 成交量$31.57万

流通市值$193.91万

24H 涨跌额(-$10.65)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
499	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
289	AMZNBAmazon (bStocks Tokenized Stoc	$253.09	$257.25	$252.00	$63.87万	$376.49万	-0.55%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.91亿	$712.25亿	-0.01%
171	币安人生币安人生 (BinanceLife)	$0.5281	$0.5361	$0.5182	$139.10万	$5.29亿	0.34%
321	SOMISomnia	$0.1819	$0.1978	$0.1819	$53.18万	$3,078.68万	-1.36%
303	KITEKite	$0.1114	$0.1179	$0.1114	$57.11万	$2.77亿	-4.46%
487	PSGParis Saint-Germain Fan Token	$0.402	$0.417	$0.402	$25.03万	$714.55万	-3.13%
390	DYMDymension	$0.01703	$0.01836	$0.01697	$37.21万	$1,229.35万	-5.23%
547	ALABBALABB	$283.99	$301.24	$280.17	$18.23万	—	-2.66%
188	ONEONEchain	$0.001204	$0.001345	$0.001193	$119.46万	$1,944.00万	-7.95%
105	CAKEPancakeSwap	$2.046	$2.14	$2.04	$296.54万	$6.89亿	-1.35%
554	MAVMaverick Protocol	$0.00938	$0.00997	$0.00938	$17.77万	$1,152.13万	-4.29%
111	RVNRavencoin	$0.001412	$0.0016	$0.001412	$272.07万	$2,470.47万	-1.53%
247	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
56	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$888.51万	—	-0.03%
645	SC云储币	$0.000786	$0.000809	$0.000785	$9.29万	$3,967.75万	-0.63%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
461	NEO小蚁	$2.063	$2.16	$2.06	$27.51万	$1.51亿	-2.18%
173	VELODROMEVELODROME	$0.02962	$0.03193	$0.0275	$135.50万	—	-2.92%