Nervos Network
CKB · 美元计价
$0.0013
-5.87%
≈ ￥0.00858
(-$0.00)
更新于 2026-10-29 12:00:02
24H 最高$0.001411
24H 最低$0.001295
今日开盘$0.001381
24H 成交量$33.54万
流通市值$6,758.47万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 491 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 284 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.53 | $257.25 | $252.00 | $63.57万 | $376.49万 | -0.81% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.79亿 | $712.25亿 | -0.01% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5258 | $0.5318 | $0.5153 | $145.09万 | $5.29亿 | 1.17% |
| 327 |
SOMISomnia
|
$0.1872 | $0.1978 | $0.1819 | $50.86万 | $3,078.68万 | 1.63% |
| 300 |
KITEKite
|
$0.1123 | $0.1181 | $0.1119 | $57.40万 | $2.77亿 | -4.75% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.417 | $0.403 | $22.97万 | $714.55万 | -3.13% |
| 444 |
DYMDymension
|
$0.01738 | $0.01836 | $0.01728 | $29.20万 | $1,229.35万 | -3.66% |
| 542 |
ALABBALABB
|
$283.95 | $301.24 | $280.17 | $18.24万 | — | -2.56% |
| 194 |
ONEONEchain
|
$0.001206 | $0.001345 | $0.001195 | $111.55万 | $1,944.00万 | -7.66% |
| 111 |
CAKEPancakeSwap
|
$2.048 | $2.14 | $2.04 | $276.49万 | $6.89亿 | -2.20% |
| 547 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00948 | $17.88万 | $1,152.13万 | -4.33% |
| 112 |
RVNRavencoin
|
$0.001447 | $0.0016 | $0.001431 | $267.34万 | $2,470.47万 | 0.21% |
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 53 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9995 | $1,022.77万 | — | -0.03% |
| 646 |
SC云储币
|
$0.000792 | $0.000809 | $0.00078 | $9.20万 | $3,967.75万 | 0.76% |
| 571 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 454 |
NEO小蚁
|
$2.068 | $2.16 | $2.06 | $27.90万 | $1.51亿 | -2.59% |
| 168 |
VELODROMEVELODROME
|
$0.02927 | $0.03193 | $0.0275 | $142.65万 | — | -4.69% |
相关站点
共 40 个
Official Trump - 比特币
Starknet - BTC行情
Worldcoin - 比特币
Aptos - 币种排行
Artificial - 币种排行
Polkadot - BTC行情
Gitcoin - BTC行情
Haedal - 以太坊ETH价格
Sei - BTC行情
比特现金 - 数字货币市值
Nillion - 比特币行情
Filecoin - BTC行情
Filecoin - 数字货币市值
Falcon Finance - 加密货币行情
Artificial - 加密货币行情
莱特币 - 以太坊ETH价格
Zama - 数字货币市值
Tether Gold - 比特币
QQQB - 加密货币行情
USDC - 加密货币行情
LITEB - 以太坊ETH价格
Tether Gold - 加密货币行情
Ondo - 比特币行情
Haedal - 数字货币市值
Chainlink - 比特币行情
Pepe - BTC行情
Nillion - 数字货币市值
Polkadot - BTC行情
Blur - BTC行情
Zama - 币种排行
Shiba Inu - 加密货币行情
Optimism - 以太坊ETH价格
Haedal - 比特币
Gram - 比特币行情
Ripple USD - 比特币
Internet - BTC行情
United Stables - 加密货币行情
QQQB - 加密货币行情
恒星币 - 比特币行情
Filecoin - BTC行情