Manta Network
MANTA · 美元计价
$0.06242
-3.15%
≈ ￥0.411972
(-$0.00)
更新于 2026-10-29 15:05:01
24H 最高$0.06511
24H 最低$0.06235
今日开盘$0.06445
24H 成交量$25.22万
流通市值$3,106.90万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 499 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 289 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.14 | $257.25 | $252.00 | $63.94万 | $376.49万 | -0.43% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.83亿 | $712.25亿 | -0.01% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5272 | $0.5361 | $0.5182 | $136.85万 | $5.29亿 | 0.23% |
| 321 |
SOMISomnia
|
$0.1826 | $0.1978 | $0.1819 | $53.21万 | $3,078.68万 | -0.92% |
| 301 |
KITEKite
|
$0.1119 | $0.1179 | $0.1115 | $57.96万 | $2.77亿 | -4.36% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.402 | $0.417 | $0.402 | $24.82万 | $714.55万 | -3.13% |
| 396 |
DYMDymension
|
$0.01717 | $0.01836 | $0.01713 | $36.41万 | $1,229.35万 | -4.61% |
| 546 |
ALABBALABB
|
$285.25 | $301.24 | $280.17 | $18.29万 | — | -2.12% |
| 187 |
ONEONEchain
|
$0.001209 | $0.001345 | $0.001193 | $119.29万 | $1,944.00万 | -7.85% |
| 107 |
CAKEPancakeSwap
|
$2.047 | $2.14 | $2.04 | $296.16万 | $6.89亿 | -1.35% |
| 554 |
MAVMaverick Protocol
|
$0.00941 | $0.00997 | $0.00941 | $17.71万 | $1,152.13万 | -4.27% |
| 111 |
RVNRavencoin
|
$0.001423 | $0.0016 | $0.001423 | $271.69万 | $2,470.47万 | -0.84% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 56 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $901.67万 | — | -0.03% |
| 644 |
SC云储币
|
$0.000791 | $0.000809 | $0.000785 | $9.31万 | $3,967.75万 | 0.13% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 464 |
NEO小蚁
|
$2.073 | $2.16 | $2.06 | $27.42万 | $1.51亿 | -1.61% |
| 174 |
VELODROMEVELODROME
|
$0.02971 | $0.03193 | $0.0275 | $136.07万 | — | -2.53% |
相关站点
共 40 个
Ether.fi - 加密货币行情
Midnight - 加密货币行情
Avalanche - 币种排行
Optimism - 数字货币市值
Tokamak - 加密货币行情
Caldera - 币种排行
Artificial - 币种排行
Bubblemaps - 加密货币行情
Official Trump - 加密货币行情
Hedera - 比特币
Pump.fun - 币种排行
Pudgy Penguins - 数字货币市值
Quant - 加密货币行情
Tutorial - 加密货币行情
LITEB - 加密货币行情
大零币 - 数字货币市值
Raydium - 比特币行情
Ripple USD - 加密货币行情
Polkadot - BTC行情
Sui - 比特币
Nillion - 以太坊ETH价格
Renzo - 数字货币市值
瑞波币 - 以太坊ETH价格
RWUSD - BTC行情
United Stables - 比特币
Tether Gold - 加密货币行情
Bubblemaps - 比特币
比特币 - BTC行情
NEAR Protocol - 比特币
Blur - 比特币
Bubblemaps - 数字货币市值
比特现金 - 比特币行情
恒星币 - 比特币行情
Solana - 币种排行
Avalanche - 比特币
Plasma - 加密货币行情
Blur - 加密货币行情
PAX Gold - 比特币
Pudgy Penguins - 币种排行
Tutorial - 以太坊ETH价格