Newton Protocol

NEWT · 美元计价

$0.04459

2.13% ≈ ￥0.294294 ($0.00)

更新于 2026-10-29 22:45:02

24H 最高$0.04479

24H 最低$0.04204

今日开盘$0.04366

24H 成交量$24.41万

流通市值$945.91万

24H 涨跌额($0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
503	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
233	AMZNBAmazon (bStocks Tokenized Stoc	$246.91	$257.25	$241.68	$79.43万	$376.49万	-2.50%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.32亿	$712.25亿	-0.02%
148	币安人生币安人生 (BinanceLife)	$0.5391	$0.5454	$0.5183	$174.78万	$5.29亿	3.16%
324	SOMISomnia	$0.1897	$0.1978	$0.181	$50.96万	$3,078.68万	3.32%
305	KITEKite	$0.1143	$0.1179	$0.1114	$56.25万	$2.77亿	-0.26%
365	PSGParis Saint-Germain Fan Token	$0.403	$0.431	$0.4	$42.10万	$714.55万	-0.98%
377	DYMDymension	$0.01764	$0.01836	$0.01697	$40.01万	$1,229.35万	-1.07%
511	ALABBALABB	$290.02	$301.24	$279.68	$21.93万	—	-1.04%
183	ONEONEchain	$0.001288	$0.001336	$0.001193	$115.51万	$1,944.00万	-0.08%
105	CAKEPancakeSwap	$2.08	$2.14	$2.02	$300.08万	$6.89亿	-0.19%
530	MAVMaverick Protocol	$0.00961	$0.00997	$0.00935	$20.06万	$1,152.13万	-0.83%
120	RVNRavencoin	$0.001473	$0.0016	$0.001404	$249.25万	$2,470.47万	-0.07%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
72	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$551.88万	—	0.01%
640	SC云储币	$0.000802	$0.000809	$0.000785	$10.11万	$3,967.75万	1.14%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
285	NEO小蚁	$2.137	$2.16	$2.06	$62.69万	$1.51亿	2.10%
424	VELODROMEVELODROME	$0.0305	$0.03155	$0.0275	$32.28万	—	-0.46%