SideShift

XAI · 美元计价

$0.00753

-4.08% ≈ ￥0.049698 (-$0.00)

更新于 2026-10-29 18:30:02

24H 最高$0.00793

24H 最低$0.00745

今日开盘$0.00785

24H 成交量$13.27万

流通市值$1,659.36万

24H 涨跌额(-$0.00)

历史最高$1.59

最高日期2024-02-25

历史最低$0.00579081

最低日期2026-07-29

XAI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
501	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
281	AMZNBAmazon (bStocks Tokenized Stoc	$252.31	$257.25	$250.94	$65.30万	$376.49万	-0.67%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.67亿	$712.25亿	-0.01%
142	币安人生币安人生 (BinanceLife)	$0.5364	$0.5454	$0.5182	$181.06万	$5.29亿	1.82%
313	SOMISomnia	$0.1829	$0.1978	$0.181	$54.21万	$3,078.68万	-1.24%
311	KITEKite	$0.1118	$0.1179	$0.1114	$54.68万	$2.77亿	-4.03%
488	PSGParis Saint-Germain Fan Token	$0.406	$0.415	$0.4	$25.01万	$714.55万	-1.93%
383	DYMDymension	$0.01724	$0.01836	$0.01697	$38.95万	$1,229.35万	-4.86%
539	ALABBALABB	$287.54	$301.24	$280.17	$19.50万	—	-1.91%
183	ONEONEchain	$0.001247	$0.001336	$0.001193	$117.50万	$1,944.00万	-5.82%
105	CAKEPancakeSwap	$2.029	$2.14	$2.02	$294.33万	$6.89亿	-3.70%
542	MAVMaverick Protocol	$0.0094	$0.00997	$0.00935	$19.15万	$1,152.13万	-5.05%
109	RVNRavencoin	$0.001415	$0.0016	$0.001404	$275.21万	$2,470.47万	-2.28%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
64	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$725.33万	—	-0.01%
647	SC云储币	$0.000794	$0.000809	$0.000785	$8.97万	$3,967.75万	-0.50%
574	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
446	NEO小蚁	$2.076	$2.16	$2.06	$29.80万	$1.51亿	-2.49%
339	VELODROMEVELODROME	$0.02977	$0.03155	$0.0275	$48.04万	—	-2.93%