Thena
THE · 美元计价
$0.0529
-1.12%
≈ ￥0.34914
(-$0.00)
更新于 2026-10-29 14:00:02
24H 最高$0.0544
24H 最低$0.0522
今日开盘$0.0535
24H 成交量$29.91万
流通市值$734.11万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 493 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 288 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.01 | $257.25 | $252.00 | $64.38万 | $376.49万 | -0.45% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.72亿 | $712.25亿 | -0.01% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5284 | $0.5361 | $0.5153 | $156.27万 | $5.29亿 | 2.34% |
| 323 |
SOMISomnia
|
$0.1851 | $0.1978 | $0.1819 | $52.34万 | $3,078.68万 | -0.11% |
| 299 |
KITEKite
|
$0.1124 | $0.1179 | $0.1115 | $58.25万 | $2.77亿 | -4.58% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.417 | $0.402 | $23.85万 | $714.55万 | -3.13% |
| 436 |
DYMDymension
|
$0.01745 | $0.01836 | $0.01728 | $30.06万 | $1,229.35万 | -2.73% |
| 547 |
ALABBALABB
|
$286.17 | $301.24 | $280.17 | $18.19万 | — | -1.26% |
| 186 |
ONEONEchain
|
$0.001224 | $0.001345 | $0.001193 | $117.69万 | $1,944.00万 | -6.35% |
| 107 |
CAKEPancakeSwap
|
$2.064 | $2.14 | $2.04 | $287.13万 | $6.89亿 | -0.87% |
| 553 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00946 | $17.79万 | $1,152.13万 | -3.75% |
| 112 |
RVNRavencoin
|
$0.001435 | $0.0016 | $0.001428 | $270.42万 | $2,470.47万 | -0.55% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 53 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $988.25万 | — | -0.03% |
| 650 |
SC云储币
|
$0.000792 | $0.000809 | $0.000788 | $8.78万 | $3,967.75万 | 0.25% |
| 570 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 461 |
NEO小蚁
|
$2.086 | $2.16 | $2.06 | $27.53万 | $1.51亿 | -0.86% |
| 170 |
VELODROMEVELODROME
|
$0.02974 | $0.03193 | $0.0275 | $137.94万 | — | -2.04% |
相关站点
共 40 个
Arbitrum - 比特币
Aptos - BTC行情
狗币 - 以太坊ETH价格
Initia - 数字货币市值
Aster - 比特币
Bittensor - 数字货币市值
MarsCoin - 比特币行情
NEAR Protocol - BTC行情
Tutorial - 币种排行
狗币 - 比特币
莱特币 - 数字货币市值
Artificial Inu - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Arbitrum - 比特币行情
恒星币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
First Digital - 比特币
Ethena - 数字货币市值
Falcon Finance - 数字货币市值
Ripple USD - 币种排行
MegaETH - BTC行情
Sei - BTC行情
Hyperliquid - 以太坊ETH价格
Plume - 比特币行情
Shiba Inu - 币种排行
达世币 - 比特币
PAX Gold - 以太坊ETH价格
Official Trump - 币种排行
以太坊 - BTC行情
Sei - 币种排行
Plasma - 比特币
Hyperliquid - 币种排行
Falcon Finance - BTC行情
Falcon Finance - 比特币行情
Celestia - 加密货币行情
艾达币 - 比特币行情
Haedal - BTC行情
Tokamak - 比特币行情
Official Trump - 比特币
币安币 - 加密货币行情