Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$42.05

0.12% ≈ ￥277.53 ($0.05)

更新于 2026-10-29 22:55:02

24H 最高$44.15

24H 最低$39.26

今日开盘$42

24H 成交量$674.77万

流通市值$438.71万

24H 涨跌额($0.05)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
503	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
234	AMZNBAmazon (bStocks Tokenized Stoc	$245.9	$257.25	$241.68	$79.14万	$376.49万	-2.66%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.47亿	$712.25亿	-0.01%
148	币安人生币安人生 (BinanceLife)	$0.5391	$0.5454	$0.5183	$174.90万	$5.29亿	3.10%
324	SOMISomnia	$0.19	$0.1978	$0.181	$50.98万	$3,078.68万	3.60%
304	KITEKite	$0.1141	$0.1179	$0.1114	$56.60万	$2.77亿	-0.44%
360	PSGParis Saint-Germain Fan Token	$0.403	$0.431	$0.4	$43.28万	$714.55万	-0.98%
375	DYMDymension	$0.01762	$0.01836	$0.01697	$40.45万	$1,229.35万	-1.18%
511	ALABBALABB	$289.37	$301.24	$279.68	$22.10万	—	-1.17%
183	ONEONEchain	$0.001293	$0.001336	$0.001193	$116.52万	$1,944.00万	0.16%
107	CAKEPancakeSwap	$2.076	$2.14	$2.02	$299.77万	$6.89亿	-0.62%
530	MAVMaverick Protocol	$0.00961	$0.00997	$0.00935	$20.16万	$1,152.13万	-0.93%
120	RVNRavencoin	$0.001459	$0.0016	$0.001404	$250.18万	$2,470.47万	-0.88%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
72	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$556.50万	—	0.00%
640	SC云储币	$0.000799	$0.000809	$0.000785	$10.25万	$3,967.75万	0.63%
576	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
280	NEO小蚁	$2.134	$2.16	$2.06	$63.25万	$1.51亿	1.81%
426	VELODROMEVELODROME	$0.03051	$0.03155	$0.0275	$32.11万	—	-0.29%