Super Micro Computer (bStocks

SMCIB · 美元计价

$34.77

-2.77% ≈ ￥229.482 (-$0.99)

更新于 2026-10-29 18:25:02

24H 最高$36.14

24H 最低$34.36

今日开盘$35.76

24H 成交量$67.66万

流通市值$193.64万

24H 涨跌额(-$0.99)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
502	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
281	AMZNBAmazon (bStocks Tokenized Stoc	$252.26	$257.25	$250.94	$65.28万	$376.49万	-0.69%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.67亿	$712.25亿	-0.01%
142	币安人生币安人生 (BinanceLife)	$0.537	$0.5454	$0.5182	$181.70万	$5.29亿	1.96%
313	SOMISomnia	$0.1831	$0.1978	$0.181	$54.28万	$3,078.68万	-1.08%
311	KITEKite	$0.112	$0.1179	$0.1114	$54.58万	$2.77亿	-3.86%
488	PSGParis Saint-Germain Fan Token	$0.406	$0.415	$0.4	$24.88万	$714.55万	-1.93%
386	DYMDymension	$0.01721	$0.01836	$0.01697	$38.88万	$1,229.35万	-5.18%
539	ALABBALABB	$287.22	$301.24	$280.17	$19.49万	—	-1.66%
184	ONEONEchain	$0.001248	$0.001336	$0.001193	$116.13万	$1,944.00万	-5.60%
105	CAKEPancakeSwap	$2.03	$2.14	$2.02	$293.97万	$6.89亿	-3.84%
544	MAVMaverick Protocol	$0.00939	$0.00997	$0.00935	$19.06万	$1,152.13万	-4.96%
109	RVNRavencoin	$0.001417	$0.0016	$0.001404	$275.07万	$2,470.47万	-1.94%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
64	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$725.74万	—	-0.03%
647	SC云储币	$0.000794	$0.000809	$0.000785	$8.97万	$3,967.75万	-0.75%
574	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
445	NEO小蚁	$2.076	$2.16	$2.06	$29.83万	$1.51亿	-2.54%
335	VELODROMEVELODROME	$0.02972	$0.03155	$0.0275	$48.64万	—	-3.19%