OpenLedger

OPEN · 美元计价

$0.0915

-2.76% ≈ ￥0.6039 (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高$0.0953

24H 最低$0.0901

今日开盘$0.0941

24H 成交量$30.24万

流通市值$3,185.19万

24H 涨跌额(-$0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
501	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
282	AMZNBAmazon (bStocks Tokenized Stoc	$252.48	$257.25	$250.94	$64.96万	$376.49万	-0.60%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.08亿	$712.25亿	-0.01%
141	币安人生币安人生 (BinanceLife)	$0.5387	$0.5454	$0.5182	$182.28万	$5.29亿	2.14%
312	SOMISomnia	$0.1851	$0.1978	$0.181	$54.59万	$3,078.68万	0.05%
308	KITEKite	$0.1128	$0.1179	$0.1114	$55.25万	$2.77亿	-3.09%
490	PSGParis Saint-Germain Fan Token	$0.406	$0.415	$0.4	$25.23万	$714.55万	-1.70%
386	DYMDymension	$0.01739	$0.01836	$0.01697	$38.90万	$1,229.35万	-3.87%
536	ALABBALABB	$288.68	$301.24	$280.17	$20.04万	—	-1.72%
182	ONEONEchain	$0.001268	$0.001336	$0.001193	$120.96万	$1,944.00万	-4.37%
105	CAKEPancakeSwap	$2.048	$2.14	$2.02	$297.87万	$6.89亿	-3.31%
544	MAVMaverick Protocol	$0.00948	$0.00997	$0.00935	$19.26万	$1,152.13万	-3.95%
110	RVNRavencoin	$0.001428	$0.0016	$0.001404	$275.08万	$2,470.47万	-1.99%
245	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
67	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$645.33万	—	0.00%
648	SC云储币	$0.000797	$0.000809	$0.000785	$9.04万	$3,967.75万	-0.38%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
446	NEO小蚁	$2.095	$2.16	$2.06	$29.95万	$1.51亿	-1.46%
350	VELODROMEVELODROME	$0.03001	$0.03155	$0.0275	$45.56万	—	-2.02%