Bancor Network

BNT · 美元计价

$0.2984

0.34% ≈ ￥1.9694 ($0.00)

更新于 2026-10-29 22:50:02

24H 最高$0.3039

24H 最低$0.2908

今日开盘$0.2974

24H 成交量$13.20万

流通市值$2,971.81万

24H 涨跌额($0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
503	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
234	AMZNBAmazon (bStocks Tokenized Stoc	$246.2	$257.25	$241.68	$79.55万	$376.49万	-2.69%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.40亿	$712.25亿	-0.01%
148	币安人生币安人生 (BinanceLife)	$0.538	$0.5454	$0.5183	$174.59万	$5.29亿	2.91%
324	SOMISomnia	$0.1896	$0.1978	$0.181	$50.95万	$3,078.68万	3.32%
303	KITEKite	$0.114	$0.1179	$0.1114	$56.62万	$2.77亿	-0.70%
364	PSGParis Saint-Germain Fan Token	$0.403	$0.431	$0.4	$42.16万	$714.55万	-0.98%
375	DYMDymension	$0.01759	$0.01836	$0.01697	$40.41万	$1,229.35万	-1.46%
511	ALABBALABB	$288.64	$301.24	$279.68	$22.08万	—	-1.29%
183	ONEONEchain	$0.001287	$0.001336	$0.001193	$116.28万	$1,944.00万	-0.39%
107	CAKEPancakeSwap	$2.072	$2.14	$2.02	$300.22万	$6.89亿	-0.86%
529	MAVMaverick Protocol	$0.0096	$0.00997	$0.00935	$20.15万	$1,152.13万	-1.03%
120	RVNRavencoin	$0.001467	$0.0016	$0.001404	$249.50万	$2,470.47万	-0.34%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
72	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$556.12万	—	0.01%
640	SC云储币	$0.0008	$0.000809	$0.000785	$10.20万	$3,967.75万	0.76%
574	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
281	NEO小蚁	$2.13	$2.16	$2.06	$63.22万	$1.51亿	1.77%
425	VELODROMEVELODROME	$0.03046	$0.03155	$0.0275	$32.27万	—	-0.59%