AS Roma Fan Token

ASR · 美元计价

$0.748

0.67% ≈ ￥4.9368 ($0.01)

更新于 2026-10-29 22:40:02

24H 最高$0.757

24H 最低$0.723

今日开盘$0.743

24H 成交量$11.92万

流通市值$680.12万

24H 涨跌额($0.01)

历史最高$26.64

最高日期2020-12-29

历史最低$0.728752

最低日期2026-10-26

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
501	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
233	AMZNBAmazon (bStocks Tokenized Stoc	$247.52	$257.25	$241.68	$79.20万	$376.49万	-2.26%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.23亿	$712.25亿	-0.01%
148	币安人生币安人生 (BinanceLife)	$0.5379	$0.5454	$0.5183	$174.33万	$5.29亿	2.97%
323	SOMISomnia	$0.1903	$0.1978	$0.181	$51.06万	$3,078.68万	3.59%
305	KITEKite	$0.1145	$0.1179	$0.1114	$56.38万	$2.77亿	0.09%
368	PSGParis Saint-Germain Fan Token	$0.403	$0.431	$0.4	$41.87万	$714.55万	-1.23%
378	DYMDymension	$0.01766	$0.01836	$0.01697	$39.97万	$1,229.35万	-0.95%
511	ALABBALABB	$289.11	$301.24	$279.68	$21.81万	—	-1.13%
183	ONEONEchain	$0.001286	$0.001336	$0.001193	$115.48万	$1,944.00万	-0.08%
105	CAKEPancakeSwap	$2.081	$2.14	$2.02	$298.63万	$6.89亿	0.00%
530	MAVMaverick Protocol	$0.0096	$0.00997	$0.00935	$20.02万	$1,152.13万	-0.83%
120	RVNRavencoin	$0.001468	$0.0016	$0.001404	$248.78万	$2,470.47万	-0.20%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
72	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$555.35万	—	-0.01%
640	SC云储币	$0.000802	$0.000809	$0.000785	$10.10万	$3,967.75万	1.26%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
284	NEO小蚁	$2.14	$2.16	$2.06	$62.38万	$1.51亿	2.34%
423	VELODROMEVELODROME	$0.03051	$0.03155	$0.0275	$32.61万	—	-0.20%