SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$769.91
-0.18%
≈ ￥5081.41
(-$1.37)
更新于 2026-10-29 12:20:02
24H 最高$776.15
24H 最低$768.97
今日开盘$771.28
24H 成交量$96.22万
流通市值$1,930.23万
24H 涨跌额(-$1.37)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 493 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 281 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.69 | $257.25 | $252.00 | $64.32万 | $376.49万 | -0.74% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.73亿 | $712.25亿 | -0.02% |
| 165 |
币安人生币安人生 (BinanceLife)
|
$0.529 | $0.5318 | $0.5153 | $148.59万 | $5.29亿 | 1.59% |
| 325 |
SOMISomnia
|
$0.1871 | $0.1978 | $0.1819 | $51.58万 | $3,078.68万 | 1.63% |
| 298 |
KITEKite
|
$0.1122 | $0.1181 | $0.1115 | $57.90万 | $2.77亿 | -4.84% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.402 | $0.417 | $0.402 | $23.08万 | $714.55万 | -3.13% |
| 439 |
DYMDymension
|
$0.01738 | $0.01836 | $0.01728 | $29.45万 | $1,229.35万 | -3.44% |
| 545 |
ALABBALABB
|
$283.88 | $301.24 | $280.17 | $18.21万 | — | -2.25% |
| 192 |
ONEONEchain
|
$0.001208 | $0.001345 | $0.001195 | $113.38万 | $1,944.00万 | -6.93% |
| 111 |
CAKEPancakeSwap
|
$2.052 | $2.14 | $2.04 | $277.62万 | $6.89亿 | -1.91% |
| 552 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00946 | $17.78万 | $1,152.13万 | -4.04% |
| 112 |
RVNRavencoin
|
$0.00144 | $0.0016 | $0.001428 | $268.87万 | $2,470.47万 | 0.00% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 53 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $982.81万 | — | -0.01% |
| 648 |
SC云储币
|
$0.00079 | $0.000809 | $0.000781 | $8.99万 | $3,967.75万 | 0.89% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 459 |
NEO小蚁
|
$2.069 | $2.16 | $2.06 | $27.53万 | $1.51亿 | -1.76% |
| 169 |
VELODROMEVELODROME
|
$0.02924 | $0.03193 | $0.0275 | $141.81万 | — | -4.44% |
相关站点
共 40 个
比特币 - 比特币行情
Celo - 以太坊ETH价格
USD1 - 币种排行
StraitsX XUSD - BTC行情
Initia - 以太坊ETH价格
Filecoin - 币种排行
恒星币 - BTC行情
Quant - 比特币行情
Injective - BTC行情
Hyperliquid - 加密货币行情
Sei - 加密货币行情
Worldcoin - 币种排行
Sui - BTC行情
Aptos - 比特币
Sui - 比特币行情
Arbitrum - 比特币行情
First Digital - 比特币行情
USD1 - 以太坊ETH价格
Midnight - 加密货币行情
艾达币 - 币种排行
Gram - 数字货币市值
Haedal - 加密货币行情
Pump.fun - 以太坊ETH价格
USD.AI - BTC行情
Renzo - 以太坊ETH价格
Tokamak - BTC行情
Injective - 以太坊ETH价格
Official Trump - 加密货币行情
Haedal - 以太坊ETH价格
Sui - BTC行情
Shiba Inu - 以太坊ETH价格
USD1 - 数字货币市值
Celo - 以太坊ETH价格
Hyperliquid - 币种排行
Optimism - 币种排行
Katana - 币种排行
Worldcoin - 比特币
Bittensor - 币种排行
PAX Gold - 比特币
艾达币 - BTC行情