GoPlus Security

GPS · 美元计价

$0.00818

-0.73% ≈ ￥0.053988 (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高$0.00842

24H 最低$0.008

今日开盘$0.00824

24H 成交量$18.68万

流通市值$4,997.68万

24H 涨跌额(-$0.00)

历史最高$0.2198

最高日期2025-01-30

历史最低$0.00441135

最低日期2025-12-18

GPS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
502	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
280	AMZNBAmazon (bStocks Tokenized Stoc	$252.26	$257.25	$250.94	$65.32万	$376.49万	-0.74%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.09亿	$712.25亿	-0.01%
141	币安人生币安人生 (BinanceLife)	$0.5375	$0.5454	$0.5182	$182.04万	$5.29亿	2.05%
312	SOMISomnia	$0.1847	$0.1978	$0.181	$54.59万	$3,078.68万	-0.16%
308	KITEKite	$0.1126	$0.1179	$0.1114	$55.07万	$2.77亿	-3.27%
491	PSGParis Saint-Germain Fan Token	$0.406	$0.415	$0.4	$24.99万	$714.55万	-1.93%
386	DYMDymension	$0.01735	$0.01836	$0.01697	$38.84万	$1,229.35万	-4.14%
537	ALABBALABB	$287.45	$301.24	$280.17	$19.98万	—	-2.25%
182	ONEONEchain	$0.001264	$0.001336	$0.001193	$120.29万	$1,944.00万	-4.10%
105	CAKEPancakeSwap	$2.042	$2.14	$2.02	$298.12万	$6.89亿	-3.13%
542	MAVMaverick Protocol	$0.00944	$0.00997	$0.00935	$19.21万	$1,152.13万	-4.45%
110	RVNRavencoin	$0.001418	$0.0016	$0.001404	$274.75万	$2,470.47万	-2.34%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
67	RWUSDRWUSD	$0.9999	$0.9999	$0.9995	$645.32万	—	0.01%
648	SC云储币	$0.000796	$0.000809	$0.000785	$9.05万	$3,967.75万	-0.38%
574	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
446	NEO小蚁	$2.087	$2.16	$2.06	$29.85万	$1.51亿	-1.93%
349	VELODROMEVELODROME	$0.02992	$0.03155	$0.0275	$46.06万	—	-2.32%