Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$293.53
-9.70%
≈ ￥1937.3
(-$31.54)
更新于 2026-10-29 14:35:02
24H 最高$327.65
24H 最低$287.85
今日开盘$325.07
24H 成交量$4,034.12万
流通市值$5,234.63万
24H 涨跌额(-$31.54)
历史最高$383.58
最高日期2026-08-05
历史最低$287.95
最低日期2026-10-28
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 498 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 288 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.07 | $257.25 | $252.00 | $64.08万 | $376.49万 | -0.39% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.73亿 | $712.25亿 | -0.02% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.5259 | $0.5361 | $0.5182 | $152.69万 | $5.29亿 | 0.61% |
| 320 |
SOMISomnia
|
$0.1834 | $0.1978 | $0.1819 | $53.11万 | $3,078.68万 | -0.92% |
| 300 |
KITEKite
|
$0.1123 | $0.1179 | $0.1115 | $57.95万 | $2.77亿 | -4.59% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.417 | $0.402 | $24.71万 | $714.55万 | -2.65% |
| 397 |
DYMDymension
|
$0.01719 | $0.01836 | $0.01713 | $36.47万 | $1,229.35万 | -5.03% |
| 547 |
ALABBALABB
|
$285.22 | $301.24 | $280.17 | $18.29万 | — | -2.34% |
| 186 |
ONEONEchain
|
$0.00122 | $0.001345 | $0.001193 | $119.86万 | $1,944.00万 | -7.01% |
| 107 |
CAKEPancakeSwap
|
$2.06 | $2.14 | $2.04 | $289.13万 | $6.89亿 | -0.91% |
| 552 |
MAVMaverick Protocol
|
$0.00945 | $0.00997 | $0.00944 | $17.90万 | $1,152.13万 | -4.16% |
| 112 |
RVNRavencoin
|
$0.001431 | $0.0016 | $0.001428 | $270.75万 | $2,470.47万 | -0.42% |
| 247 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 55 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $939.35万 | — | -0.03% |
| 647 |
SC云储币
|
$0.00079 | $0.000809 | $0.000788 | $9.03万 | $3,967.75万 | -0.25% |
| 570 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 462 |
NEO小蚁
|
$2.08 | $2.16 | $2.06 | $27.57万 | $1.51亿 | -1.38% |
| 174 |
VELODROMEVELODROME
|
$0.02969 | $0.03193 | $0.0275 | $137.05万 | — | -2.46% |
相关站点
共 40 个
USDC - BTC行情
瑞波币 - 比特币
LITEB - 比特币
Zama - BTC行情
Plume - 币种排行
Polkadot - BTC行情
Ondo - BTC行情
Bubblemaps - 加密货币行情
Zama - 比特币
Gitcoin - 比特币
Celo - 比特币
United Stables - BTC行情
Ripple USD - 数字货币市值
狗币 - 比特币
狗币 - BTC行情
比特现金 - 币种排行
Polkadot - 币种排行
Artificial - BTC行情
Sei - 加密货币行情
Nillion - 数字货币市值
Filecoin - 数字货币市值
MegaETH - 以太坊ETH价格
Aster - 数字货币市值
Shiba Inu - BTC行情
Sei - 币种排行
Plume - BTC行情
Tutorial - 以太坊ETH价格
LITEB - 以太坊ETH价格
LITEB - 加密货币行情
Raydium - 比特币行情
Ondo - 比特币行情
Celo - 以太坊ETH价格
Midnight - 币种排行
Initia - 以太坊ETH价格
Plume - 比特币行情
币安币 - 币种排行
MegaETH - 比特币行情
Caldera - 数字货币市值
艾达币 - BTC行情
Haedal - 数字货币市值