比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 04:40:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
526	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
150	AMZNBAmazon (bStocks Tokenized Stoc	$232.36	$257.25	$214.31	$187.42万	$364.35万	-8.60%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.07亿	$711.57亿	0.05%
137	币安人生币安人生 (BinanceLife)	$0.5263	$0.5465	$0.5183	$220.17万	$5.37亿	0.52%
310	SOMISomnia	$0.1894	$0.1978	$0.181	$57.33万	$3,076.71万	1.50%
300	KITEKite	$0.1103	$0.1171	$0.1103	$61.35万	$2.75亿	-4.67%
319	PSGParis Saint-Germain Fan Token	$0.403	$0.431	$0.4	$55.47万	$702.10万	-1.95%
345	DYMDymension	$0.01673	$0.01822	$0.01671	$49.18万	$1,207.73万	-7.11%
558	ALABBALABB	$283.21	$295.92	$274.68	$19.75万	—	-2.13%
181	ONEONEchain	$0.001216	$0.00133	$0.001193	$130.81万	$1,933.24万	-7.32%
93	CAKEPancakeSwap	$1.968	$2.12	$1.96	$420.05万	$7.23亿	-6.64%
471	MAVMaverick Protocol	$0.00922	$0.00986	$0.00922	$30.08万	$1,125.26万	-5.73%
200	RVNRavencoin	$0.001396	$0.001508	$0.001387	$109.76万	$2,451.39万	-6.62%
256	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
75	RWUSDRWUSD	$0.9997	$0.9999	$0.9992	$590.07万	—	0.01%
623	SC云储币	$0.000787	$0.000809	$0.000785	$12.93万	$3,975.05万	-1.50%
588	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
264	NEO小蚁	$2.059	$2.17	$2.06	$73.91万	$1.52亿	-3.29%
587	VELODROMEVELODROME	$0.02914	$0.03128	$0.0275	$16.34万	—	-4.65%